| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 18.09.2020 | 84.3 | −0.24 | −0.28% | 84.54 |
| HYG | 17.09.2020 | 84.54 | −0.06 | −0.07% | 84.6 |
| HYG | 16.09.2020 | 84.6 | 0 | 0% | 84.6 |
| HYG | 15.09.2020 | 84.6 | +0.24 | +0.28% | 84.36 |
| HYG | 14.09.2020 | 84.36 | −0.1 | −0.12% | 84.46 |
| HYG | 11.09.2020 | 84.46 | +0.1 | +0.12% | 84.36 |
| HYG | 10.09.2020 | 84.36 | −0.36 | −0.42% | 84.72 |
| HYG | 09.09.2020 | 84.72 | +0.73 | +0.87% | 83.99 |
| HYG | 08.09.2020 | 83.99 | −0.46 | −0.54% | 84.45 |
| HYG | 07.09.2020 | 84.45 | 0 | 0% | 84.45 |
| HYG | 04.09.2020 | 84.45 | −0.29 | −0.34% | 84.74 |
| HYG | 03.09.2020 | 84.74 | −0.52 | −0.61% | 85.26 |
| HYG | 02.09.2020 | 85.26 | +0.04 | +0.05% | 85.22 |
| HYG | 01.09.2020 | 85.22 | +0.19 | +0.22% | 85.03 |
| HYG | 31.08.2020 | 85.03 | −0.15 | −0.18% | 85.18 |
| HYG | 28.08.2020 | 85.18 | +0.15 | +0.18% | 85.03 |
| HYG | 27.08.2020 | 85.03 | −0.18 | −0.21% | 85.21 |
| HYG | 26.08.2020 | 85.21 | −0.06 | −0.07% | 85.27 |
| HYG | 25.08.2020 | 85.27 | +0.13 | +0.15% | 85.14 |
| HYG | 24.08.2020 | 85.14 | +0.42 | +0.50% | 84.72 |
| Тикер | Время | Цена | Пред закр | ||