Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 07.12.2020 | 86.81 | 0 | 0% | 86.81 |
HYG | 05.12.2020 | 86.81 | −0.05 | −0.06% | 86.86 |
HYG | 04.12.2020 | 86.86 | +0.37 | +0.43% | 86.49 |
HYG | 03.12.2020 | 86.49 | +0.04 | +0.05% | 86.45 |
HYG | 02.12.2020 | 86.45 | +0.25 | +0.29% | 86.2 |
HYG | 01.12.2020 | 86.2 | −0.13 | −0.15% | 86.33 |
HYG | 30.11.2020 | 86.33 | −0.08 | −0.09% | 86.41 |
HYG | 28.11.2020 | 86.41 | −0.02 | −0.02% | 86.43 |
HYG | 27.11.2020 | 86.43 | +0.16 | +0.19% | 86.27 |
HYG | 26.11.2020 | 86.27 | −0.02 | −0.02% | 86.29 |
HYG | 25.11.2020 | 86.29 | −0.01 | −0.01% | 86.3 |
HYG | 24.11.2020 | 86.3 | +0.24 | +0.28% | 86.06 |
HYG | 23.11.2020 | 86.06 | +0.2 | +0.23% | 85.86 |
HYG | 21.11.2020 | 85.86 | −0.05 | −0.06% | 85.91 |
HYG | 20.11.2020 | 85.91 | −0.17 | −0.20% | 86.08 |
HYG | 19.11.2020 | 86.08 | +0.3 | +0.35% | 85.78 |
HYG | 18.11.2020 | 85.78 | −0.19 | −0.22% | 85.97 |
HYG | 17.11.2020 | 85.97 | +0.05 | +0.06% | 85.92 |
HYG | 16.11.2020 | 85.92 | +0.68 | +0.80% | 85.24 |
HYG | 13.11.2020 | 85.24 | +0.06 | +0.07% | 85.18 |
Тикер | Время | Цена | Пред закр | ||