Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 19.02.2021 | 87.5 | +0.02 | +0.02% | 87.48 |
HYG | 18.02.2021 | 87.48 | −0.11 | −0.13% | 87.59 |
HYG | 17.02.2021 | 87.59 | 0 | 0% | 87.59 |
HYG | 16.02.2021 | 87.59 | −0.21 | −0.24% | 87.8 |
HYG | 15.02.2021 | 87.8 | 0 | 0% | 87.8 |
HYG | 13.02.2021 | 87.8 | +0.02 | +0.02% | 87.78 |
HYG | 12.02.2021 | 87.78 | +0.14 | +0.16% | 87.64 |
HYG | 11.02.2021 | 87.64 | +0.04 | +0.05% | 87.6 |
HYG | 10.02.2021 | 87.6 | 0 | 0% | 87.6 |
HYG | 09.02.2021 | 87.6 | −0.15 | −0.17% | 87.75 |
HYG | 08.02.2021 | 87.75 | +0.24 | +0.27% | 87.51 |
HYG | 05.02.2021 | 87.51 | +0.11 | +0.13% | 87.4 |
HYG | 04.02.2021 | 87.4 | +0.19 | +0.22% | 87.21 |
HYG | 03.02.2021 | 87.21 | +0.06 | +0.07% | 87.15 |
HYG | 02.02.2021 | 87.15 | +0.23 | +0.26% | 86.92 |
HYG | 01.02.2021 | 86.92 | −0.02 | −0.02% | 86.94 |
HYG | 30.01.2021 | 86.94 | −0.02 | −0.02% | 86.96 |
HYG | 29.01.2021 | 86.96 | −0.23 | −0.26% | 87.19 |
HYG | 28.01.2021 | 87.19 | +0.21 | +0.24% | 86.98 |
HYG | 27.01.2021 | 86.98 | −0.22 | −0.25% | 87.2 |
Тикер | Время | Цена | Пред закр | ||