Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 07.05.2021 | 87.31 | +0.07 | +0.08% | 87.24 |
HYG | 06.05.2021 | 87.24 | −0.06 | −0.07% | 87.3 |
HYG | 05.05.2021 | 87.3 | +0.15 | +0.17% | 87.15 |
HYG | 04.05.2021 | 87.15 | −0.01 | −0.01% | 87.16 |
HYG | 03.05.2021 | 87.16 | −0.3 | −0.34% | 87.46 |
HYG | 30.04.2021 | 87.46 | +0.03 | +0.03% | 87.43 |
HYG | 29.04.2021 | 87.43 | +0.02 | +0.02% | 87.41 |
HYG | 28.04.2021 | 87.41 | +0.17 | +0.19% | 87.24 |
HYG | 27.04.2021 | 87.24 | −0.09 | −0.10% | 87.33 |
HYG | 26.04.2021 | 87.33 | −0.04 | −0.05% | 87.37 |
HYG | 23.04.2021 | 87.37 | +0.21 | +0.24% | 87.16 |
HYG | 22.04.2021 | 87.16 | −0.1 | −0.11% | 87.26 |
HYG | 21.04.2021 | 87.26 | +0.24 | +0.28% | 87.02 |
HYG | 20.04.2021 | 87.02 | −0.17 | −0.19% | 87.19 |
HYG | 19.04.2021 | 87.19 | −0.07 | −0.08% | 87.26 |
HYG | 16.04.2021 | 87.26 | −0.22 | −0.25% | 87.48 |
HYG | 15.04.2021 | 87.48 | +0.35 | +0.40% | 87.13 |
HYG | 14.04.2021 | 87.13 | −0.03 | −0.03% | 87.16 |
HYG | 13.04.2021 | 87.16 | +0.01 | +0.01% | 87.15 |
HYG | 12.04.2021 | 87.15 | −0.05 | −0.06% | 87.2 |
Тикер | Время | Цена | Пред закр | ||