Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 24.09.2021 | 87.91 | −0.1 | −0.11% | 88.01 |
HYG | 23.09.2021 | 88.01 | +0.03 | +0.03% | 87.98 |
HYG | 22.09.2021 | 87.98 | +0.13 | +0.15% | 87.85 |
HYG | 21.09.2021 | 87.85 | +0.15 | +0.17% | 87.7 |
HYG | 20.09.2021 | 87.7 | −0.28 | −0.32% | 87.98 |
HYG | 18.09.2021 | 87.98 | +0.03 | +0.03% | 87.95 |
HYG | 17.09.2021 | 87.95 | −0.16 | −0.18% | 88.11 |
HYG | 16.09.2021 | 88.11 | −0.01 | −0.01% | 88.12 |
HYG | 15.09.2021 | 88.12 | +0.05 | +0.06% | 88.07 |
HYG | 14.09.2021 | 88.07 | +0.01 | +0.01% | 88.06 |
HYG | 13.09.2021 | 88.06 | +0.23 | +0.26% | 87.83 |
HYG | 10.09.2021 | 87.83 | −0.11 | −0.13% | 87.94 |
HYG | 09.09.2021 | 87.94 | +0.06 | +0.07% | 87.88 |
HYG | 08.09.2021 | 87.88 | +0.09 | +0.10% | 87.79 |
HYG | 07.09.2021 | 87.79 | −0.21 | −0.24% | 88 |
HYG | 06.09.2021 | 88 | 0 | 0% | 88 |
HYG | 04.09.2021 | 88 | 0 | 0% | 88 |
HYG | 03.09.2021 | 88 | +0.02 | +0.02% | 87.98 |
HYG | 02.09.2021 | 87.98 | +0.12 | +0.14% | 87.86 |
HYG | 01.09.2021 | 87.86 | −0.19 | −0.22% | 88.05 |
Тикер | Время | Цена | Пред закр | ||