| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 18.04.2022 | 80.24 | 0 | 0% | 80.24 |
| HYG | 15.04.2022 | 80.24 | 0 | 0% | 80.24 |
| HYG | 14.04.2022 | 80.24 | +0.27 | +0.34% | 79.97 |
| HYG | 13.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 12.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 11.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 08.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 07.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 06.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 04.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 01.04.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 31.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 30.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 29.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 28.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 25.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 24.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 23.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 22.03.2022 | 79.97 | 0 | 0% | 79.97 |
| HYG | 21.03.2022 | 79.97 | 0 | 0% | 79.97 |
| Тикер | Время | Цена | Пред закр | ||