| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 10.10.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 07.10.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 06.10.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 05.10.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 04.10.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 30.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 29.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 28.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 27.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 26.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 23.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 22.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 21.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 20.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 19.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 16.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 15.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 14.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 13.09.2022 | 110.81 | 0 | 0% | 110.81 |
| LQD | 12.09.2022 | 110.81 | 0 | 0% | 110.81 |
| Тикер | Время | Цена | Пред закр | ||