Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 01.06.2023 | 107.62 | 0 | 0% | 107.62 |
LQD | 31.05.2023 | 107.62 | +0.35 | +0.33% | 107.27 |
LQD | 30.05.2023 | 107.27 | +0.8 | +0.75% | 106.47 |
LQD | 29.05.2023 | 106.47 | 0 | 0% | 106.47 |
LQD | 26.05.2023 | 106.47 | +0.45 | +0.42% | 106.02 |
LQD | 25.05.2023 | 106.02 | −0.35 | −0.33% | 106.37 |
LQD | 24.05.2023 | 106.37 | −0.42 | −0.39% | 106.79 |
LQD | 23.05.2023 | 106.79 | +0.22 | +0.21% | 106.57 |
LQD | 22.05.2023 | 106.57 | −0.01 | −0.01% | 106.58 |
LQD | 19.05.2023 | 106.58 | −0.16 | −0.15% | 106.74 |
LQD | 18.05.2023 | 106.74 | −0.45 | −0.42% | 107.19 |
LQD | 17.05.2023 | 107.19 | −0.01 | −0.01% | 107.2 |
LQD | 16.05.2023 | 107.2 | −0.54 | −0.50% | 107.74 |
LQD | 15.05.2023 | 107.74 | −0.61 | −0.56% | 108.35 |
LQD | 12.05.2023 | 108.35 | −0.66 | −0.61% | 109.01 |
LQD | 11.05.2023 | 109.01 | +0.44 | +0.41% | 108.57 |
LQD | 10.05.2023 | 108.57 | +0.79 | +0.73% | 107.78 |
LQD | 09.05.2023 | 107.78 | +0.05 | +0.05% | 107.73 |
LQD | 08.05.2023 | 107.73 | −0.8 | −0.74% | 108.53 |
LQD | 05.05.2023 | 108.53 | −0.42 | −0.39% | 108.95 |
Тикер | Время | Цена | Пред закр | ||