| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 20.07.2020 | 137.65 | +0.34 | +0.25% | 137.31 |
| LQD | 17.07.2020 | 137.31 | +0.43 | +0.31% | 136.88 |
| LQD | 16.07.2020 | 136.88 | +0.41 | +0.30% | 136.47 |
| LQD | 15.07.2020 | 136.47 | +0.15 | +0.11% | 136.32 |
| LQD | 14.07.2020 | 136.32 | +0.81 | +0.60% | 135.51 |
| LQD | 13.07.2020 | 135.51 | −0.33 | −0.24% | 135.84 |
| LQD | 10.07.2020 | 135.84 | −0.26 | −0.19% | 136.1 |
| LQD | 09.07.2020 | 136.1 | +0.75 | +0.55% | 135.35 |
| LQD | 08.07.2020 | 135.35 | −0.27 | −0.20% | 135.62 |
| LQD | 07.07.2020 | 135.62 | +0.19 | +0.14% | 135.43 |
| LQD | 06.07.2020 | 135.43 | +0.13 | +0.10% | 135.3 |
| LQD | 03.07.2020 | 135.3 | +0.25 | +0.19% | 135.05 |
| LQD | 02.07.2020 | 135.05 | +0.33 | +0.24% | 134.72 |
| LQD | 01.07.2020 | 134.72 | +0.35 | +0.26% | 134.37 |
| LQD | 30.06.2020 | 134.37 | +0.28 | +0.21% | 134.09 |
| LQD | 29.06.2020 | 134.09 | +0.6 | +0.45% | 133.49 |
| LQD | 26.06.2020 | 133.49 | +0.12 | +0.09% | 133.37 |
| LQD | 25.06.2020 | 133.37 | +0.13 | +0.10% | 133.24 |
| LQD | 24.06.2020 | 133.24 | −0.14 | −0.10% | 133.38 |
| LQD | 23.06.2020 | 133.38 | −0.47 | −0.35% | 133.85 |
| Тикер | Время | Цена | Пред закр | ||