| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 14.08.2020 | 135.43 | −0.6 | −0.44% | 136.03 |
| LQD | 13.08.2020 | 136.03 | −1.24 | −0.90% | 137.27 |
| LQD | 12.08.2020 | 137.27 | −0.35 | −0.25% | 137.62 |
| LQD | 11.08.2020 | 137.62 | −0.84 | −0.61% | 138.46 |
| LQD | 10.08.2020 | 138.46 | −0.34 | −0.24% | 138.8 |
| LQD | 07.08.2020 | 138.8 | −0.34 | −0.24% | 139.14 |
| LQD | 06.08.2020 | 139.14 | +0.53 | +0.38% | 138.61 |
| LQD | 05.08.2020 | 138.61 | −0.1 | −0.07% | 138.71 |
| LQD | 04.08.2020 | 138.71 | +0.48 | +0.35% | 138.23 |
| LQD | 03.08.2020 | 138.23 | −0.15 | −0.11% | 138.38 |
| LQD | 31.07.2020 | 138.38 | +0.2 | +0.14% | 138.18 |
| LQD | 30.07.2020 | 138.18 | −0.09 | −0.07% | 138.27 |
| LQD | 29.07.2020 | 138.27 | +0.72 | +0.52% | 137.55 |
| LQD | 28.07.2020 | 137.55 | −0.17 | −0.12% | 137.72 |
| LQD | 27.07.2020 | 137.72 | −0.53 | −0.38% | 138.25 |
| LQD | 25.07.2020 | 138.25 | +0.08 | +0.06% | 138.17 |
| LQD | 24.07.2020 | 138.17 | −0.34 | −0.25% | 138.51 |
| LQD | 23.07.2020 | 138.51 | +0.2 | +0.14% | 138.31 |
| LQD | 22.07.2020 | 138.31 | +0.43 | +0.31% | 137.88 |
| LQD | 21.07.2020 | 137.88 | +0.23 | +0.17% | 137.65 |
| Тикер | Время | Цена | Пред закр | ||