| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 04.11.2020 | 136.08 | +1.98 | +1.48% | 134.1 |
| LQD | 03.11.2020 | 134.1 | +0.14 | +0.10% | 133.96 |
| LQD | 02.11.2020 | 133.96 | +0.23 | +0.17% | 133.73 |
| LQD | 30.10.2020 | 133.73 | −0.66 | −0.49% | 134.39 |
| LQD | 29.10.2020 | 134.39 | −0.42 | −0.31% | 134.81 |
| LQD | 28.10.2020 | 134.81 | −0.63 | −0.47% | 135.44 |
| LQD | 27.10.2020 | 135.44 | +0.54 | +0.40% | 134.9 |
| LQD | 26.10.2020 | 134.9 | +0.28 | +0.21% | 134.62 |
| LQD | 24.10.2020 | 134.62 | −0.01 | −0.01% | 134.63 |
| LQD | 23.10.2020 | 134.63 | +0.4 | +0.30% | 134.23 |
| LQD | 22.10.2020 | 134.23 | −0.35 | −0.26% | 134.58 |
| LQD | 21.10.2020 | 134.58 | −0.23 | −0.17% | 134.81 |
| LQD | 20.10.2020 | 134.81 | −0.28 | −0.21% | 135.09 |
| LQD | 19.10.2020 | 135.09 | −0.28 | −0.21% | 135.37 |
| LQD | 16.10.2020 | 135.37 | −0.2 | −0.15% | 135.57 |
| LQD | 15.10.2020 | 135.57 | −0.14 | −0.10% | 135.71 |
| LQD | 14.10.2020 | 135.71 | +0.09 | +0.07% | 135.62 |
| LQD | 13.10.2020 | 135.62 | −0.09 | −0.07% | 135.71 |
| LQD | 12.10.2020 | 135.71 | +0.78 | +0.58% | 134.93 |
| LQD | 09.10.2020 | 134.93 | +0.32 | +0.24% | 134.61 |
| Тикер | Время | Цена | Пред закр | ||