| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 12.02.2021 | 134.64 | −0.48 | −0.36% | 135.12 |
| LQD | 11.02.2021 | 135.12 | −0.38 | −0.28% | 135.5 |
| LQD | 10.02.2021 | 135.5 | +0.38 | +0.28% | 135.12 |
| LQD | 09.02.2021 | 135.12 | −0.22 | −0.16% | 135.34 |
| LQD | 08.02.2021 | 135.34 | +0.48 | +0.36% | 134.86 |
| LQD | 06.02.2021 | 134.86 | +0.07 | +0.05% | 134.79 |
| LQD | 05.02.2021 | 134.79 | −0.37 | −0.27% | 135.16 |
| LQD | 04.02.2021 | 135.16 | +0.22 | +0.16% | 134.94 |
| LQD | 03.02.2021 | 134.94 | −0.34 | −0.25% | 135.28 |
| LQD | 02.02.2021 | 135.28 | −0.3 | −0.22% | 135.58 |
| LQD | 01.02.2021 | 135.58 | −0.03 | −0.02% | 135.61 |
| LQD | 30.01.2021 | 135.61 | +0.02 | +0.01% | 135.59 |
| LQD | 29.01.2021 | 135.59 | −0.22 | −0.16% | 135.81 |
| LQD | 28.01.2021 | 135.81 | −0.23 | −0.17% | 136.04 |
| LQD | 27.01.2021 | 136.04 | −0.25 | −0.18% | 136.29 |
| LQD | 26.01.2021 | 136.29 | +0.02 | +0.01% | 136.27 |
| LQD | 25.01.2021 | 136.27 | +0.58 | +0.43% | 135.69 |
| LQD | 22.01.2021 | 135.69 | −0.13 | −0.10% | 135.82 |
| LQD | 21.01.2021 | 135.82 | −0.49 | −0.36% | 136.31 |
| LQD | 20.01.2021 | 136.31 | 0 | 0% | 136.31 |
| Тикер | Время | Цена | Пред закр | ||