| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 02.07.2021 | 134.37 | +0.36 | +0.27% | 134.01 |
| LQD | 01.07.2021 | 134.01 | −0.31 | −0.23% | 134.32 |
| LQD | 30.06.2021 | 134.32 | +0.11 | +0.08% | 134.21 |
| LQD | 29.06.2021 | 134.21 | +0.22 | +0.16% | 133.99 |
| LQD | 28.06.2021 | 133.99 | +0.52 | +0.39% | 133.47 |
| LQD | 25.06.2021 | 133.47 | −0.34 | −0.25% | 133.81 |
| LQD | 24.06.2021 | 133.81 | +0.25 | +0.19% | 133.56 |
| LQD | 23.06.2021 | 133.56 | −0.12 | −0.09% | 133.68 |
| LQD | 22.06.2021 | 133.68 | +0.12 | +0.09% | 133.56 |
| LQD | 21.06.2021 | 133.56 | −0.58 | −0.43% | 134.14 |
| LQD | 18.06.2021 | 134.14 | +0.49 | +0.37% | 133.65 |
| LQD | 17.06.2021 | 133.65 | +0.75 | +0.56% | 132.9 |
| LQD | 16.06.2021 | 132.9 | −0.37 | −0.28% | 133.27 |
| LQD | 15.06.2021 | 133.27 | +0.1 | +0.08% | 133.17 |
| LQD | 14.06.2021 | 133.17 | −0.46 | −0.34% | 133.63 |
| LQD | 11.06.2021 | 133.63 | +0.07 | +0.05% | 133.56 |
| LQD | 10.06.2021 | 133.56 | +0.6 | +0.45% | 132.96 |
| LQD | 09.06.2021 | 132.96 | +0.5 | +0.38% | 132.46 |
| LQD | 08.06.2021 | 132.46 | +0.48 | +0.36% | 131.98 |
| LQD | 07.06.2021 | 131.98 | −0.1 | −0.08% | 132.08 |
| Тикер | Время | Цена | Пред закр | ||