| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 30.07.2021 | 136.02 | +0.13 | +0.10% | 135.89 |
| LQD | 29.07.2021 | 135.89 | −0.4 | −0.29% | 136.29 |
| LQD | 28.07.2021 | 136.29 | +0.26 | +0.19% | 136.03 |
| LQD | 27.07.2021 | 136.03 | +0.57 | +0.42% | 135.46 |
| LQD | 26.07.2021 | 135.46 | −0.29 | −0.21% | 135.75 |
| LQD | 23.07.2021 | 135.75 | −0.03 | −0.02% | 135.78 |
| LQD | 22.07.2021 | 135.78 | +0.5 | +0.37% | 135.28 |
| LQD | 21.07.2021 | 135.28 | −0.47 | −0.35% | 135.75 |
| LQD | 20.07.2021 | 135.75 | −0.2 | −0.15% | 135.95 |
| LQD | 19.07.2021 | 135.95 | +0.93 | +0.69% | 135.02 |
| LQD | 16.07.2021 | 135.02 | −0.14 | −0.10% | 135.16 |
| LQD | 15.07.2021 | 135.16 | +0.29 | +0.22% | 134.87 |
| LQD | 14.07.2021 | 134.87 | +0.59 | +0.44% | 134.28 |
| LQD | 13.07.2021 | 134.28 | −0.44 | −0.33% | 134.72 |
| LQD | 12.07.2021 | 134.72 | −0.09 | −0.07% | 134.81 |
| LQD | 09.07.2021 | 134.81 | −0.6 | −0.44% | 135.41 |
| LQD | 08.07.2021 | 135.41 | +0.09 | +0.07% | 135.32 |
| LQD | 07.07.2021 | 135.32 | +0.45 | +0.33% | 134.87 |
| LQD | 06.07.2021 | 134.87 | +0.5 | +0.37% | 134.37 |
| LQD | 05.07.2021 | 134.37 | 0 | 0% | 134.37 |
| Тикер | Время | Цена | Пред закр | ||