| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 21.09.2021 | 135.77 | −0.03 | −0.02% | 135.8 |
| LQD | 20.09.2021 | 135.8 | +0.42 | +0.31% | 135.38 |
| LQD | 17.09.2021 | 135.38 | −0.27 | −0.20% | 135.65 |
| LQD | 16.09.2021 | 135.65 | −0.2 | −0.15% | 135.85 |
| LQD | 15.09.2021 | 135.85 | −0.11 | −0.08% | 135.96 |
| LQD | 14.09.2021 | 135.96 | +0.36 | +0.27% | 135.6 |
| LQD | 13.09.2021 | 135.6 | +0.42 | +0.31% | 135.18 |
| LQD | 10.09.2021 | 135.18 | −0.47 | −0.35% | 135.65 |
| LQD | 09.09.2021 | 135.65 | +0.9 | +0.67% | 134.75 |
| LQD | 08.09.2021 | 134.75 | +0.42 | +0.31% | 134.33 |
| LQD | 07.09.2021 | 134.33 | −0.66 | −0.49% | 134.99 |
| LQD | 06.09.2021 | 134.99 | 0 | 0% | 134.99 |
| LQD | 04.09.2021 | 134.99 | 0 | 0% | 134.99 |
| LQD | 03.09.2021 | 134.99 | −0.45 | −0.33% | 135.44 |
| LQD | 02.09.2021 | 135.44 | +0.11 | +0.08% | 135.33 |
| LQD | 01.09.2021 | 135.33 | −0.24 | −0.18% | 135.57 |
| LQD | 31.08.2021 | 135.57 | −0.06 | −0.04% | 135.63 |
| LQD | 30.08.2021 | 135.63 | +0.24 | +0.18% | 135.39 |
| LQD | 27.08.2021 | 135.39 | +0.73 | +0.54% | 134.66 |
| LQD | 26.08.2021 | 134.66 | −0.02 | −0.01% | 134.68 |
| Тикер | Время | Цена | Пред закр | ||