Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLU | 06.12.2022 | 71.09 | +0.48 | +0.68% | 70.61 |
XLU | 05.12.2022 | 70.61 | −0.37 | −0.52% | 70.98 |
XLU | 02.12.2022 | 70.98 | −0.4 | −0.56% | 71.38 |
XLU | 01.12.2022 | 71.38 | +0.06 | +0.08% | 71.32 |
XLU | 30.11.2022 | 71.32 | +1.63 | +2.34% | 69.69 |
XLU | 29.11.2022 | 69.69 | −0.53 | −0.75% | 70.22 |
XLU | 28.11.2022 | 70.22 | −0.75 | −1.06% | 70.97 |
XLU | 25.11.2022 | 70.97 | +0.4 | +0.57% | 70.57 |
XLU | 24.11.2022 | 70.57 | +0.04 | +0.06% | 70.53 |
XLU | 23.11.2022 | 70.53 | +0.79 | +1.13% | 69.74 |
XLU | 22.11.2022 | 69.74 | +0.57 | +0.82% | 69.17 |
XLU | 21.11.2022 | 69.17 | +0.35 | +0.51% | 68.82 |
XLU | 19.11.2022 | 68.82 | −0.03 | −0.04% | 68.85 |
XLU | 18.11.2022 | 68.85 | +1.41 | +2.09% | 67.44 |
XLU | 17.11.2022 | 67.44 | −1.18 | −1.72% | 68.62 |
XLU | 16.11.2022 | 68.62 | +0.63 | +0.93% | 67.99 |
XLU | 15.11.2022 | 67.99 | +0.74 | +1.10% | 67.25 |
XLU | 14.11.2022 | 67.25 | −0.86 | −1.26% | 68.11 |
XLU | 12.11.2022 | 68.11 | +0.02 | +0.03% | 68.09 |
XLU | 11.11.2022 | 68.09 | −4.12 | −5.71% | 72.21 |
Тикер | Время | Цена | Пред закр | ||