Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLU | 01.06.2023 | 64.94 | 0 | 0% | 64.94 |
XLU | 31.05.2023 | 64.94 | +0.6 | +0.93% | 64.34 |
XLU | 30.05.2023 | 64.34 | −0.28 | −0.43% | 64.62 |
XLU | 29.05.2023 | 64.62 | 0 | 0% | 64.62 |
XLU | 26.05.2023 | 64.62 | +0.03 | +0.05% | 64.59 |
XLU | 25.05.2023 | 64.59 | −0.92 | −1.40% | 65.51 |
XLU | 24.05.2023 | 65.51 | −0.34 | −0.52% | 65.85 |
XLU | 23.05.2023 | 65.85 | −0.28 | −0.42% | 66.13 |
XLU | 22.05.2023 | 66.13 | +0.06 | +0.09% | 66.07 |
XLU | 19.05.2023 | 66.07 | −0.15 | −0.23% | 66.22 |
XLU | 18.05.2023 | 66.22 | −0.21 | −0.32% | 66.43 |
XLU | 17.05.2023 | 66.43 | −0.24 | −0.36% | 66.67 |
XLU | 16.05.2023 | 66.67 | −1.62 | −2.37% | 68.29 |
XLU | 15.05.2023 | 68.29 | −0.63 | −0.91% | 68.92 |
XLU | 12.05.2023 | 68.92 | +0.2 | +0.29% | 68.72 |
XLU | 11.05.2023 | 68.72 | −0.64 | −0.92% | 69.36 |
XLU | 10.05.2023 | 69.36 | +0.64 | +0.93% | 68.72 |
XLU | 09.05.2023 | 68.72 | −0.17 | −0.25% | 68.89 |
XLU | 08.05.2023 | 68.89 | −0.15 | −0.22% | 69.04 |
XLU | 05.05.2023 | 69.04 | +0.45 | +0.66% | 68.59 |
Тикер | Время | Цена | Пред закр | ||