Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLV | 07.04.2023 | 133.59 | 0 | 0% | 133.59 |
XLV | 06.04.2023 | 133.59 | +0.45 | +0.34% | 133.14 |
XLV | 05.04.2023 | 133.14 | +1.84 | +1.40% | 131.3 |
XLV | 04.04.2023 | 131.3 | +0.49 | +0.37% | 130.81 |
XLV | 03.04.2023 | 130.81 | +1.15 | +0.89% | 129.66 |
XLV | 31.03.2023 | 129.66 | +1.46 | +1.14% | 128.2 |
XLV | 30.03.2023 | 128.2 | +0.74 | +0.58% | 127.46 |
XLV | 29.03.2023 | 127.46 | +0.27 | +0.21% | 127.19 |
XLV | 28.03.2023 | 127.19 | −0.52 | −0.41% | 127.71 |
XLV | 27.03.2023 | 127.71 | +0.31 | +0.24% | 127.4 |
XLV | 24.03.2023 | 127.4 | +1.84 | +1.47% | 125.56 |
XLV | 23.03.2023 | 125.56 | −0.25 | −0.20% | 125.81 |
XLV | 22.03.2023 | 125.81 | −1.86 | −1.46% | 127.67 |
XLV | 21.03.2023 | 127.67 | +0.53 | +0.42% | 127.14 |
XLV | 20.03.2023 | 127.14 | +1.16 | +0.92% | 125.98 |
XLV | 17.03.2023 | 125.98 | −1.57 | −1.23% | 127.55 |
XLV | 16.03.2023 | 127.55 | +1.2 | +0.95% | 126.35 |
XLV | 15.03.2023 | 126.35 | −0.1 | −0.08% | 126.45 |
XLV | 14.03.2023 | 126.45 | +0.9 | +0.72% | 125.55 |
XLV | 13.03.2023 | 125.55 | +1.35 | +1.09% | 124.2 |
Тикер | Время | Цена | Пред закр | ||