Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLV | 01.06.2023 | 127.81 | +0.05 | +0.04% | 127.76 |
XLV | 31.05.2023 | 127.76 | +1.04 | +0.82% | 126.72 |
XLV | 30.05.2023 | 126.72 | −0.9 | −0.71% | 127.62 |
XLV | 29.05.2023 | 127.62 | 0 | 0% | 127.62 |
XLV | 27.05.2023 | 127.62 | −0.03 | −0.02% | 127.65 |
XLV | 26.05.2023 | 127.65 | −0.1 | −0.08% | 127.75 |
XLV | 25.05.2023 | 127.75 | −1.44 | −1.11% | 129.19 |
XLV | 24.05.2023 | 129.19 | −0.75 | −0.58% | 129.94 |
XLV | 23.05.2023 | 129.94 | −1.5 | −1.14% | 131.44 |
XLV | 22.05.2023 | 131.44 | +0.32 | +0.24% | 131.12 |
XLV | 19.05.2023 | 131.12 | +0.41 | +0.31% | 130.71 |
XLV | 18.05.2023 | 130.71 | −0.27 | −0.21% | 130.98 |
XLV | 17.05.2023 | 130.98 | +0.1 | +0.08% | 130.88 |
XLV | 16.05.2023 | 130.88 | −1.17 | −0.89% | 132.05 |
XLV | 15.05.2023 | 132.05 | −0.09 | −0.07% | 132.14 |
XLV | 12.05.2023 | 132.14 | −0.22 | −0.17% | 132.36 |
XLV | 11.05.2023 | 132.36 | −0.52 | −0.39% | 132.88 |
XLV | 10.05.2023 | 132.88 | +0.34 | +0.26% | 132.54 |
XLV | 09.05.2023 | 132.54 | −0.86 | −0.64% | 133.4 |
XLV | 08.05.2023 | 133.4 | −0.26 | −0.19% | 133.66 |
Тикер | Время | Цена | Пред закр | ||