Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EWZ | 24.02.2023 | 27.69 | −0.86 | −3.01% | 28.55 |
EWZ | 23.02.2023 | 28.55 | +0.35 | +1.24% | 28.2 |
EWZ | 22.02.2023 | 28.2 | −0.01 | −0.04% | 28.21 |
EWZ | 21.02.2023 | 28.21 | −0.47 | −1.64% | 28.68 |
EWZ | 20.02.2023 | 28.68 | 0 | 0% | 28.68 |
EWZ | 18.02.2023 | 28.68 | −0.01 | −0.03% | 28.69 |
EWZ | 17.02.2023 | 28.69 | +0.05 | +0.17% | 28.64 |
EWZ | 16.02.2023 | 28.64 | +0.11 | +0.39% | 28.53 |
EWZ | 15.02.2023 | 28.53 | +0.21 | +0.74% | 28.32 |
EWZ | 14.02.2023 | 28.32 | −0.22 | −0.77% | 28.54 |
EWZ | 13.02.2023 | 28.54 | +0.43 | +1.53% | 28.11 |
EWZ | 11.02.2023 | 28.11 | 0 | 0% | 28.11 |
EWZ | 10.02.2023 | 28.11 | +0.31 | +1.12% | 27.8 |
EWZ | 09.02.2023 | 27.8 | −0.76 | −2.66% | 28.56 |
EWZ | 08.02.2023 | 28.56 | +0.48 | +1.71% | 28.08 |
EWZ | 07.02.2023 | 28.08 | −0.43 | −1.51% | 28.51 |
EWZ | 06.02.2023 | 28.51 | +0.02 | +0.07% | 28.49 |
EWZ | 04.02.2023 | 28.49 | −0.13 | −0.45% | 28.62 |
EWZ | 03.02.2023 | 28.62 | −0.83 | −2.82% | 29.45 |
EWZ | 02.02.2023 | 29.45 | −0.53 | −1.77% | 29.98 |
Тикер | Время | Цена | Пред закр | ||