| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 01.06.2023 | 28.77 | 0 | 0% | 28.77 |
| EWZ | 31.05.2023 | 28.77 | −0.27 | −0.93% | 29.04 |
| EWZ | 30.05.2023 | 29.04 | −1.36 | −4.47% | 30.4 |
| EWZ | 29.05.2023 | 30.4 | 0 | 0% | 30.4 |
| EWZ | 27.05.2023 | 30.4 | +0.51 | +1.71% | 29.89 |
| EWZ | 26.05.2023 | 29.89 | +0.53 | +1.81% | 29.36 |
| EWZ | 25.05.2023 | 29.36 | −0.29 | −0.98% | 29.65 |
| EWZ | 24.05.2023 | 29.65 | −0.26 | −0.87% | 29.91 |
| EWZ | 23.05.2023 | 29.91 | 0 | 0% | 29.91 |
| EWZ | 22.05.2023 | 29.91 | −0.09 | −0.30% | 30 |
| EWZ | 20.05.2023 | 30 | +0.16 | +0.54% | 29.84 |
| EWZ | 19.05.2023 | 29.84 | −0.09 | −0.30% | 29.93 |
| EWZ | 18.05.2023 | 29.93 | −0.11 | −0.37% | 30.04 |
| EWZ | 17.05.2023 | 30.04 | +0.53 | +1.80% | 29.51 |
| EWZ | 16.05.2023 | 29.51 | −0.62 | −2.06% | 30.13 |
| EWZ | 15.05.2023 | 30.13 | +0.38 | +1.28% | 29.75 |
| EWZ | 13.05.2023 | 29.75 | −0.02 | −0.07% | 29.77 |
| EWZ | 12.05.2023 | 29.77 | +0.16 | +0.54% | 29.61 |
| EWZ | 11.05.2023 | 29.61 | +0.25 | +0.85% | 29.36 |
| EWZ | 10.05.2023 | 29.36 | +0.23 | +0.79% | 29.13 |
| Тикер | Время | Цена | Пред закр | ||