Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EWZ | 30.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 26.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 25.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 24.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 23.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 20.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 18.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 17.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 16.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 13.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 12.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 11.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 10.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 09.05.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 07.05.2022 | 31.34 | −5.9 | −15.84% | 37.24 |
EWZ | 06.05.2022 | 37.24 | 0 | 0% | 37.24 |
EWZ | 05.05.2022 | 37.24 | 0 | 0% | 37.24 |
EWZ | 04.05.2022 | 37.24 | 0 | 0% | 37.24 |
EWZ | 02.05.2022 | 37.24 | 0 | 0% | 37.24 |
EWZ | 30.04.2022 | 37.24 | 0 | 0% | 37.24 |
Тикер | Время | Цена | Пред закр | ||