Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GDX | 01.06.2023 | 30.92 | +0.02 | +0.06% | 30.9 |
GDX | 31.05.2023 | 30.9 | +0.67 | +2.22% | 30.23 |
GDX | 30.05.2023 | 30.23 | −0.2 | −0.66% | 30.43 |
GDX | 29.05.2023 | 30.43 | 0 | 0% | 30.43 |
GDX | 26.05.2023 | 30.43 | +0.2 | +0.66% | 30.23 |
GDX | 25.05.2023 | 30.23 | −0.7 | −2.26% | 30.93 |
GDX | 24.05.2023 | 30.93 | −0.74 | −2.34% | 31.67 |
GDX | 23.05.2023 | 31.67 | −0.21 | −0.66% | 31.88 |
GDX | 22.05.2023 | 31.88 | −0.28 | −0.87% | 32.16 |
GDX | 19.05.2023 | 32.16 | +0.3 | +0.94% | 31.86 |
GDX | 18.05.2023 | 31.86 | −0.86 | −2.63% | 32.72 |
GDX | 17.05.2023 | 32.72 | −0.29 | −0.88% | 33.01 |
GDX | 16.05.2023 | 33.01 | −0.94 | −2.77% | 33.95 |
GDX | 15.05.2023 | 33.95 | +0.36 | +1.07% | 33.59 |
GDX | 12.05.2023 | 33.59 | +0.02 | +0.06% | 33.57 |
GDX | 11.05.2023 | 33.57 | −1.4 | −4.00% | 34.97 |
GDX | 10.05.2023 | 34.97 | −0.28 | −0.79% | 35.25 |
GDX | 09.05.2023 | 35.25 | −0.09 | −0.25% | 35.34 |
GDX | 08.05.2023 | 35.34 | −0.06 | −0.17% | 35.4 |
GDX | 06.05.2023 | 35.4 | −0.01 | −0.03% | 35.41 |
Тикер | Время | Цена | Пред закр | ||