| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GLD | 28.01.2023 | 179.35 | +0.15 | +0.08% | 179.2 |
| GLD | 27.01.2023 | 179.2 | −0.27 | −0.15% | 179.47 |
| GLD | 26.01.2023 | 179.47 | −1.62 | −0.89% | 181.09 |
| GLD | 25.01.2023 | 181.09 | +0.82 | +0.45% | 180.27 |
| GLD | 24.01.2023 | 180.27 | +0.65 | +0.36% | 179.62 |
| GLD | 23.01.2023 | 179.62 | +0.36 | +0.20% | 179.26 |
| GLD | 21.01.2023 | 179.26 | −0.02 | −0.01% | 179.28 |
| GLD | 20.01.2023 | 179.28 | −0.61 | −0.34% | 179.89 |
| GLD | 19.01.2023 | 179.89 | +2.8 | +1.58% | 177.09 |
| GLD | 18.01.2023 | 177.09 | −0.5 | −0.28% | 177.59 |
| GLD | 17.01.2023 | 177.59 | −1.11 | −0.62% | 178.7 |
| GLD | 16.01.2023 | 178.7 | 0 | 0% | 178.7 |
| GLD | 14.01.2023 | 178.7 | −0.02 | −0.01% | 178.72 |
| GLD | 13.01.2023 | 178.72 | +2.06 | +1.17% | 176.66 |
| GLD | 12.01.2023 | 176.66 | +2.06 | +1.18% | 174.6 |
| GLD | 11.01.2023 | 174.6 | −0.12 | −0.07% | 174.72 |
| GLD | 10.01.2023 | 174.72 | +0.64 | +0.37% | 174.08 |
| GLD | 09.01.2023 | 174.08 | +0.43 | +0.25% | 173.65 |
| GLD | 07.01.2023 | 173.65 | −0.03 | −0.02% | 173.68 |
| GLD | 06.01.2023 | 173.68 | +3.17 | +1.86% | 170.51 |
| Тикер | Время | Цена | Пред закр | ||