Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLD | 01.06.2023 | 182.5 | +0.2 | +0.11% | 182.3 |
GLD | 31.05.2023 | 182.3 | +0.3 | +0.16% | 182 |
GLD | 30.05.2023 | 182 | +1.17 | +0.65% | 180.83 |
GLD | 29.05.2023 | 180.83 | 0 | 0% | 180.83 |
GLD | 26.05.2023 | 180.83 | +0.51 | +0.28% | 180.32 |
GLD | 25.05.2023 | 180.32 | −1.49 | −0.82% | 181.81 |
GLD | 24.05.2023 | 181.81 | −1.61 | −0.88% | 183.42 |
GLD | 23.05.2023 | 183.42 | +0.24 | +0.13% | 183.18 |
GLD | 22.05.2023 | 183.18 | −0.56 | −0.30% | 183.74 |
GLD | 20.05.2023 | 183.74 | −0.01 | −0.01% | 183.75 |
GLD | 19.05.2023 | 183.75 | +1.89 | +1.04% | 181.86 |
GLD | 18.05.2023 | 181.86 | −2.27 | −1.23% | 184.13 |
GLD | 17.05.2023 | 184.13 | −0.66 | −0.36% | 184.79 |
GLD | 16.05.2023 | 184.79 | −2.52 | −1.35% | 187.31 |
GLD | 15.05.2023 | 187.31 | +0.48 | +0.26% | 186.83 |
GLD | 12.05.2023 | 186.83 | −0.37 | −0.20% | 187.2 |
GLD | 11.05.2023 | 187.2 | −1.43 | −0.76% | 188.63 |
GLD | 10.05.2023 | 188.63 | −0.4 | −0.21% | 189.03 |
GLD | 09.05.2023 | 189.03 | +1.26 | +0.67% | 187.77 |
GLD | 08.05.2023 | 187.77 | +0.44 | +0.23% | 187.33 |
Тикер | Время | Цена | Пред закр | ||