Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLD | 16.03.2023 | 178.45 | +0.12 | +0.07% | 178.33 |
GLD | 15.03.2023 | 178.33 | +1.36 | +0.77% | 176.97 |
GLD | 14.03.2023 | 176.97 | −0.92 | −0.52% | 177.89 |
GLD | 13.03.2023 | 177.89 | +4.23 | +2.44% | 173.66 |
GLD | 11.03.2023 | 173.66 | −0.2 | −0.12% | 173.86 |
GLD | 10.03.2023 | 173.86 | +3.66 | +2.15% | 170.2 |
GLD | 09.03.2023 | 170.2 | +1.65 | +0.98% | 168.55 |
GLD | 08.03.2023 | 168.55 | −0.07 | −0.04% | 168.62 |
GLD | 07.03.2023 | 168.62 | −3.05 | −1.78% | 171.67 |
GLD | 06.03.2023 | 171.67 | −0.7 | −0.41% | 172.37 |
GLD | 04.03.2023 | 172.37 | −0.12 | −0.07% | 172.49 |
GLD | 03.03.2023 | 172.49 | +1.78 | +1.04% | 170.71 |
GLD | 02.03.2023 | 170.71 | −0.1 | −0.06% | 170.81 |
GLD | 01.03.2023 | 170.81 | +1 | +0.59% | 169.81 |
GLD | 28.02.2023 | 169.81 | +0.85 | +0.50% | 168.96 |
GLD | 27.02.2023 | 168.96 | +0.55 | +0.33% | 168.41 |
GLD | 25.02.2023 | 168.41 | +0.04 | +0.02% | 168.37 |
GLD | 24.02.2023 | 168.37 | −1.21 | −0.71% | 169.58 |
GLD | 23.02.2023 | 169.58 | −0.08 | −0.05% | 169.66 |
GLD | 22.02.2023 | 169.66 | −0.96 | −0.56% | 170.62 |
Тикер | Время | Цена | Пред закр | ||