Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 25.11.2022 | 77.24 | +0.46 | +0.60% | 76.78 |
CBRE | 24.11.2022 | 76.78 | 0 | 0% | 76.78 |
CBRE | 23.11.2022 | 76.78 | +0.79 | +1.04% | 75.99 |
CBRE | 22.11.2022 | 75.99 | +0.73 | +0.97% | 75.26 |
CBRE | 21.11.2022 | 75.26 | −0.05 | −0.07% | 75.31 |
CBRE | 18.11.2022 | 75.31 | +0.81 | +1.09% | 74.5 |
CBRE | 17.11.2022 | 74.5 | −1.17 | −1.55% | 75.67 |
CBRE | 16.11.2022 | 75.67 | +0.13 | +0.17% | 75.54 |
CBRE | 15.11.2022 | 75.54 | +0.32 | +0.43% | 75.22 |
CBRE | 14.11.2022 | 75.22 | −3.62 | −4.59% | 78.84 |
CBRE | 11.11.2022 | 78.84 | +1.63 | +2.11% | 77.21 |
CBRE | 10.11.2022 | 77.21 | +7.08 | +10.10% | 70.13 |
CBRE | 09.11.2022 | 70.13 | −1.23 | −1.72% | 71.36 |
CBRE | 08.11.2022 | 71.36 | +0.18 | +0.25% | 71.18 |
CBRE | 07.11.2022 | 71.18 | +0.42 | +0.59% | 70.76 |
CBRE | 04.11.2022 | 70.76 | +1.91 | +2.77% | 68.85 |
CBRE | 03.11.2022 | 68.85 | −1.02 | −1.46% | 69.87 |
CBRE | 02.11.2022 | 69.87 | −2.93 | −4.02% | 72.8 |
CBRE | 01.11.2022 | 72.8 | +1.84 | +2.59% | 70.96 |
CBRE | 31.10.2022 | 70.96 | +0.21 | +0.30% | 70.75 |
Тикер | Время | Цена | Пред закр | ||