| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 27.02.2021 | 75.77 | −0.01 | −0.01% | 75.78 |
| CBRE | 26.02.2021 | 75.78 | +1.24 | +1.66% | 74.54 |
| CBRE | 25.02.2021 | 74.54 | −2.59 | −3.36% | 77.13 |
| CBRE | 24.02.2021 | 77.13 | −0.75 | −0.96% | 77.88 |
| CBRE | 23.02.2021 | 77.88 | +2.62 | +3.48% | 75.26 |
| CBRE | 22.02.2021 | 75.26 | +2.52 | +3.46% | 72.74 |
| CBRE | 20.02.2021 | 72.74 | +0.03 | +0.04% | 72.71 |
| CBRE | 19.02.2021 | 72.71 | +2.86 | +4.09% | 69.85 |
| CBRE | 18.02.2021 | 69.85 | +0.16 | +0.23% | 69.69 |
| CBRE | 17.02.2021 | 69.69 | −0.87 | −1.23% | 70.56 |
| CBRE | 16.02.2021 | 70.56 | −0.77 | −1.08% | 71.33 |
| CBRE | 15.02.2021 | 71.33 | 0 | 0% | 71.33 |
| CBRE | 13.02.2021 | 71.33 | +0.01 | +0.01% | 71.32 |
| CBRE | 12.02.2021 | 71.32 | +0.96 | +1.36% | 70.36 |
| CBRE | 11.02.2021 | 70.36 | +2.25 | +3.30% | 68.11 |
| CBRE | 10.02.2021 | 68.11 | +0.67 | +0.99% | 67.44 |
| CBRE | 09.02.2021 | 67.44 | −0.5 | −0.74% | 67.94 |
| CBRE | 08.02.2021 | 67.94 | +0.52 | +0.77% | 67.42 |
| CBRE | 06.02.2021 | 67.42 | −0.03 | −0.04% | 67.45 |
| CBRE | 05.02.2021 | 67.45 | −0.23 | −0.34% | 67.68 |
| Тикер | Время | Цена | Пред закр | ||