| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 09.04.2018 | 47.27 | +0.53 | +1.13% | 46.74 |
| CBRE | 06.04.2018 | 46.74 | −1.08 | −2.26% | 47.82 |
| CBRE | 05.04.2018 | 47.82 | +0.58 | +1.23% | 47.24 |
| CBRE | 04.04.2018 | 47.24 | +0.41 | +0.88% | 46.83 |
| CBRE | 03.04.2018 | 46.83 | +0.35 | +0.75% | 46.48 |
| CBRE | 02.04.2018 | 46.48 | −0.71 | −1.50% | 47.19 |
| CBRE | 30.03.2018 | 47.19 | −0.21 | −0.44% | 47.4 |
| CBRE | 29.03.2018 | 47.4 | +0.69 | +1.48% | 46.71 |
| CBRE | 28.03.2018 | 46.71 | 0 | 0% | 46.71 |
| CBRE | 27.03.2018 | 46.71 | −0.01 | −0.02% | 46.72 |
| CBRE | 26.03.2018 | 46.72 | +1.5 | +3.32% | 45.22 |
| CBRE | 23.03.2018 | 45.22 | −1.27 | −2.73% | 46.49 |
| CBRE | 22.03.2018 | 46.49 | −1.2 | −2.52% | 47.69 |
| CBRE | 21.03.2018 | 47.69 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||