| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 26.07.2018 | 49.84 | +0.49 | +0.99% | 49.35 |
| CBRE | 25.07.2018 | 49.35 | +0.18 | +0.37% | 49.17 |
| CBRE | 24.07.2018 | 49.17 | −0.01 | −0.02% | 49.18 |
| CBRE | 23.07.2018 | 49.18 | −0.17 | −0.34% | 49.35 |
| CBRE | 20.07.2018 | 49.35 | −0.32 | −0.64% | 49.67 |
| CBRE | 19.07.2018 | 49.67 | −0.32 | −0.64% | 49.99 |
| CBRE | 18.07.2018 | 49.99 | +0.32 | +0.64% | 49.67 |
| CBRE | 17.07.2018 | 49.67 | +0.89 | +1.82% | 48.78 |
| CBRE | 16.07.2018 | 48.78 | −0.33 | −0.67% | 49.11 |
| CBRE | 13.07.2018 | 49.11 | +0.48 | +0.99% | 48.63 |
| CBRE | 12.07.2018 | 48.63 | +0.44 | +0.91% | 48.19 |
| CBRE | 11.07.2018 | 48.19 | −1.16 | −2.35% | 49.35 |
| CBRE | 10.07.2018 | 49.35 | +0.15 | +0.30% | 49.2 |
| CBRE | 09.07.2018 | 49.2 | +0.59 | +1.21% | 48.61 |
| CBRE | 06.07.2018 | 48.61 | +0.41 | +0.85% | 48.2 |
| CBRE | 05.07.2018 | 48.2 | +0.55 | +1.15% | 47.65 |
| CBRE | 04.07.2018 | 47.65 | 0 | 0% | 47.65 |
| CBRE | 03.07.2018 | 47.65 | 0 | 0% | 47.65 |
| CBRE | 02.07.2018 | 47.65 | −0.1 | −0.21% | 47.75 |
| CBRE | 29.06.2018 | 47.75 | +0.4 | +0.84% | 47.35 |
| Тикер | Время | Цена | Пред закр | ||