| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 18.10.2018 | 39.39 | −0.29 | −0.73% | 39.68 |
| CBRE | 17.10.2018 | 39.68 | −0.64 | −1.59% | 40.32 |
| CBRE | 16.10.2018 | 40.32 | +0.85 | +2.15% | 39.47 |
| CBRE | 15.10.2018 | 39.47 | +0.56 | +1.44% | 38.91 |
| CBRE | 12.10.2018 | 38.91 | −0.1 | −0.26% | 39.01 |
| CBRE | 11.10.2018 | 39.01 | −1 | −2.50% | 40.01 |
| CBRE | 10.10.2018 | 40.01 | −1.19 | −2.89% | 41.2 |
| CBRE | 09.10.2018 | 41.2 | −0.86 | −2.04% | 42.06 |
| CBRE | 08.10.2018 | 42.06 | −0.01 | −0.02% | 42.07 |
| CBRE | 05.10.2018 | 42.07 | −1.2 | −2.77% | 43.27 |
| CBRE | 04.10.2018 | 43.27 | −1.05 | −2.37% | 44.32 |
| CBRE | 03.10.2018 | 44.32 | +0.26 | +0.59% | 44.06 |
| CBRE | 02.10.2018 | 44.06 | −0.38 | −0.86% | 44.44 |
| CBRE | 01.10.2018 | 44.44 | +0.33 | +0.75% | 44.11 |
| CBRE | 28.09.2018 | 44.11 | −0.08 | −0.18% | 44.19 |
| CBRE | 27.09.2018 | 44.19 | −0.15 | −0.34% | 44.34 |
| CBRE | 26.09.2018 | 44.34 | −0.2 | −0.45% | 44.54 |
| CBRE | 25.09.2018 | 44.54 | −0.71 | −1.57% | 45.25 |
| CBRE | 24.09.2018 | 45.25 | −0.22 | −0.48% | 45.47 |
| CBRE | 21.09.2018 | 45.47 | −0.26 | −0.57% | 45.73 |
| Тикер | Время | Цена | Пред закр | ||