| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 13.02.2023 | 88.94 | +1.64 | +1.88% | 87.3 |
| CBRE | 11.02.2023 | 87.3 | +0.02 | +0.02% | 87.28 |
| CBRE | 10.02.2023 | 87.28 | −0.36 | −0.41% | 87.64 |
| CBRE | 09.02.2023 | 87.64 | +2.89 | +3.41% | 84.75 |
| CBRE | 08.02.2023 | 84.75 | −2.27 | −2.61% | 87.02 |
| CBRE | 07.02.2023 | 87.02 | +1.4 | +1.64% | 85.62 |
| CBRE | 06.02.2023 | 85.62 | −1.53 | −1.76% | 87.15 |
| CBRE | 03.02.2023 | 87.15 | −1.38 | −1.56% | 88.53 |
| CBRE | 02.02.2023 | 88.53 | +3.37 | +3.96% | 85.16 |
| CBRE | 01.02.2023 | 85.16 | −0.33 | −0.39% | 85.49 |
| CBRE | 31.01.2023 | 85.49 | +1.83 | +2.19% | 83.66 |
| CBRE | 30.01.2023 | 83.66 | −0.44 | −0.52% | 84.1 |
| CBRE | 28.01.2023 | 84.1 | −0.33 | −0.39% | 84.43 |
| CBRE | 27.01.2023 | 84.43 | +0.32 | +0.38% | 84.11 |
| CBRE | 26.01.2023 | 84.11 | +1.1 | +1.33% | 83.01 |
| CBRE | 25.01.2023 | 83.01 | −0.15 | −0.18% | 83.16 |
| CBRE | 24.01.2023 | 83.16 | −1.96 | −2.30% | 85.12 |
| CBRE | 23.01.2023 | 85.12 | +0.83 | +0.98% | 84.29 |
| CBRE | 21.01.2023 | 84.29 | −0.01 | −0.01% | 84.3 |
| CBRE | 20.01.2023 | 84.3 | +0.93 | +1.12% | 83.37 |
| Тикер | Время | Цена | Пред закр | ||