| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 17.09.2020 | 49.57 | −0.42 | −0.84% | 49.99 |
| CBRE | 16.09.2020 | 49.99 | +0.36 | +0.73% | 49.63 |
| CBRE | 15.09.2020 | 49.63 | +0.83 | +1.70% | 48.8 |
| CBRE | 14.09.2020 | 48.8 | +1.89 | +4.03% | 46.91 |
| CBRE | 11.09.2020 | 46.91 | −0.61 | −1.28% | 47.52 |
| CBRE | 10.09.2020 | 47.52 | −1.01 | −2.08% | 48.53 |
| CBRE | 09.09.2020 | 48.53 | +1.91 | +4.10% | 46.62 |
| CBRE | 08.09.2020 | 46.62 | −1.6 | −3.32% | 48.22 |
| CBRE | 07.09.2020 | 48.22 | 0 | 0% | 48.22 |
| CBRE | 04.09.2020 | 48.22 | −0.4 | −0.82% | 48.62 |
| CBRE | 03.09.2020 | 48.62 | −0.16 | −0.33% | 48.78 |
| CBRE | 02.09.2020 | 48.78 | +1.01 | +2.11% | 47.77 |
| CBRE | 01.09.2020 | 47.77 | +0.74 | +1.57% | 47.03 |
| CBRE | 31.08.2020 | 47.03 | −0.82 | −1.71% | 47.85 |
| CBRE | 28.08.2020 | 47.85 | +0.5 | +1.06% | 47.35 |
| CBRE | 27.08.2020 | 47.35 | +0.37 | +0.79% | 46.98 |
| CBRE | 26.08.2020 | 46.98 | −0.41 | −0.87% | 47.39 |
| CBRE | 25.08.2020 | 47.39 | +1.59 | +3.47% | 45.8 |
| CBRE | 24.08.2020 | 45.8 | +0.89 | +1.98% | 44.91 |
| CBRE | 22.08.2020 | 44.91 | +1.21 | +2.77% | 43.7 |
| Тикер | Время | Цена | Пред закр | ||