| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 15.10.2020 | 49.04 | +0.02 | +0.04% | 49.02 |
| CBRE | 14.10.2020 | 49.02 | −0.03 | −0.06% | 49.05 |
| CBRE | 13.10.2020 | 49.05 | −1.26 | −2.50% | 50.31 |
| CBRE | 12.10.2020 | 50.31 | +0.41 | +0.82% | 49.9 |
| CBRE | 09.10.2020 | 49.9 | −1.26 | −2.46% | 51.16 |
| CBRE | 08.10.2020 | 51.16 | +2.21 | +4.51% | 48.95 |
| CBRE | 07.10.2020 | 48.95 | +2.85 | +6.18% | 46.1 |
| CBRE | 06.10.2020 | 46.1 | +0.2 | +0.44% | 45.9 |
| CBRE | 05.10.2020 | 45.9 | −2.07 | −4.32% | 47.97 |
| CBRE | 02.10.2020 | 47.97 | +0.57 | +1.20% | 47.4 |
| CBRE | 01.10.2020 | 47.4 | +0.43 | +0.92% | 46.97 |
| CBRE | 30.09.2020 | 46.97 | +0.2 | +0.43% | 46.77 |
| CBRE | 29.09.2020 | 46.77 | +0.17 | +0.36% | 46.6 |
| CBRE | 28.09.2020 | 46.6 | +0.28 | +0.60% | 46.32 |
| CBRE | 25.09.2020 | 46.32 | +0.66 | +1.45% | 45.66 |
| CBRE | 24.09.2020 | 45.66 | +0.66 | +1.47% | 45 |
| CBRE | 23.09.2020 | 45 | −1.01 | −2.20% | 46.01 |
| CBRE | 22.09.2020 | 46.01 | +0.21 | +0.46% | 45.8 |
| CBRE | 21.09.2020 | 45.8 | −2.68 | −5.53% | 48.48 |
| CBRE | 18.09.2020 | 48.48 | −1.09 | −2.20% | 49.57 |
| Тикер | Время | Цена | Пред закр | ||