Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 06.04.2021 | 80.15 | −0.78 | −0.96% | 80.93 |
CBRE | 05.04.2021 | 80.93 | +0.43 | +0.53% | 80.5 |
CBRE | 02.04.2021 | 80.5 | 0 | 0% | 80.5 |
CBRE | 01.04.2021 | 80.5 | +1.82 | +2.31% | 78.68 |
CBRE | 31.03.2021 | 78.68 | +0.64 | +0.82% | 78.04 |
CBRE | 30.03.2021 | 78.04 | −1.14 | −1.44% | 79.18 |
CBRE | 29.03.2021 | 79.18 | +0.18 | +0.23% | 79 |
CBRE | 26.03.2021 | 79 | +2.26 | +2.95% | 76.74 |
CBRE | 25.03.2021 | 76.74 | +2.58 | +3.48% | 74.16 |
CBRE | 24.03.2021 | 74.16 | −0.82 | −1.09% | 74.98 |
CBRE | 23.03.2021 | 74.98 | −0.52 | −0.69% | 75.5 |
CBRE | 22.03.2021 | 75.5 | −2.27 | −2.92% | 77.77 |
CBRE | 20.03.2021 | 77.77 | +0.77 | +1.00% | 77 |
CBRE | 19.03.2021 | 77 | −1.35 | −1.72% | 78.35 |
CBRE | 18.03.2021 | 78.35 | −0.97 | −1.22% | 79.32 |
CBRE | 17.03.2021 | 79.32 | +0.26 | +0.33% | 79.06 |
CBRE | 16.03.2021 | 79.06 | −0.9 | −1.13% | 79.96 |
CBRE | 15.03.2021 | 79.96 | +1.66 | +2.12% | 78.3 |
CBRE | 13.03.2021 | 78.3 | −1.03 | −1.30% | 79.33 |
CBRE | 12.03.2021 | 79.33 | +0.81 | +1.03% | 78.52 |
Тикер | Время | Цена | Пред закр | ||