Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IVV | 04.01.2023 | 385.49 | +2.9 | +0.76% | 382.59 |
IVV | 03.01.2023 | 382.59 | −2.18 | −0.57% | 384.77 |
IVV | 31.12.2022 | 384.77 | +0.57 | +0.15% | 384.2 |
IVV | 30.12.2022 | 384.2 | −0.86 | −0.22% | 385.06 |
IVV | 29.12.2022 | 385.06 | +6.62 | +1.75% | 378.44 |
IVV | 28.12.2022 | 378.44 | −4.7 | −1.23% | 383.14 |
IVV | 27.12.2022 | 383.14 | −1.3 | −0.34% | 384.44 |
IVV | 26.12.2022 | 384.44 | 0 | 0% | 384.44 |
IVV | 24.12.2022 | 384.44 | −0.11 | −0.03% | 384.55 |
IVV | 23.12.2022 | 384.55 | +2.08 | +0.54% | 382.47 |
IVV | 22.12.2022 | 382.47 | −5.41 | −1.39% | 387.88 |
IVV | 21.12.2022 | 387.88 | +5.65 | +1.48% | 382.23 |
IVV | 20.12.2022 | 382.23 | +0.41 | +0.11% | 381.82 |
IVV | 19.12.2022 | 381.82 | −2.66 | −0.69% | 384.48 |
IVV | 17.12.2022 | 384.48 | −0.6 | −0.16% | 385.08 |
IVV | 16.12.2022 | 385.08 | −4.62 | −1.19% | 389.7 |
IVV | 15.12.2022 | 389.7 | −9.83 | −2.46% | 399.53 |
IVV | 14.12.2022 | 399.53 | −2.4 | −0.60% | 401.93 |
IVV | 13.12.2022 | 401.93 | +1.3 | +0.32% | 400.63 |
IVV | 12.12.2022 | 400.63 | +6.07 | +1.54% | 394.56 |
Тикер | Время | Цена | Пред закр | ||