Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IVV | 01.06.2023 | 419.64 | +0.02 | 0% | 419.62 |
IVV | 31.05.2023 | 419.62 | −2.47 | −0.59% | 422.09 |
IVV | 30.05.2023 | 422.09 | −0.29 | −0.07% | 422.38 |
IVV | 29.05.2023 | 422.38 | 0 | 0% | 422.38 |
IVV | 27.05.2023 | 422.38 | −0.09 | −0.02% | 422.47 |
IVV | 26.05.2023 | 422.47 | +6.16 | +1.48% | 416.31 |
IVV | 25.05.2023 | 416.31 | +1.04 | +0.25% | 415.27 |
IVV | 24.05.2023 | 415.27 | −0.88 | −0.21% | 416.15 |
IVV | 23.05.2023 | 416.15 | −4.67 | −1.11% | 420.82 |
IVV | 22.05.2023 | 420.82 | +0.85 | +0.20% | 419.97 |
IVV | 20.05.2023 | 419.97 | +0.14 | +0.03% | 419.83 |
IVV | 19.05.2023 | 419.83 | −1.65 | −0.39% | 421.48 |
IVV | 18.05.2023 | 421.48 | +4.63 | +1.11% | 416.85 |
IVV | 17.05.2023 | 416.85 | +4.32 | +1.05% | 412.53 |
IVV | 16.05.2023 | 412.53 | −2.02 | −0.49% | 414.55 |
IVV | 15.05.2023 | 414.55 | +1.67 | +0.40% | 412.88 |
IVV | 12.05.2023 | 412.88 | −1.24 | −0.30% | 414.12 |
IVV | 11.05.2023 | 414.12 | −0.52 | −0.13% | 414.64 |
IVV | 10.05.2023 | 414.64 | +1.81 | +0.44% | 412.83 |
IVV | 09.05.2023 | 412.83 | −1.6 | −0.39% | 414.43 |
Тикер | Время | Цена | Пред закр | ||