Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IVV | 20.02.2023 | 408.99 | 0 | 0% | 408.99 |
IVV | 18.02.2023 | 408.99 | −0.17 | −0.04% | 409.16 |
IVV | 17.02.2023 | 409.16 | −1.07 | −0.26% | 410.23 |
IVV | 16.02.2023 | 410.23 | −5.69 | −1.37% | 415.92 |
IVV | 15.02.2023 | 415.92 | +1.34 | +0.32% | 414.58 |
IVV | 14.02.2023 | 414.58 | −0.17 | −0.04% | 414.75 |
IVV | 13.02.2023 | 414.75 | +4.91 | +1.20% | 409.84 |
IVV | 11.02.2023 | 409.84 | −0.07 | −0.02% | 409.91 |
IVV | 10.02.2023 | 409.91 | +0.85 | +0.21% | 409.06 |
IVV | 09.02.2023 | 409.06 | −3.6 | −0.87% | 412.66 |
IVV | 08.02.2023 | 412.66 | −4.48 | −1.07% | 417.14 |
IVV | 07.02.2023 | 417.14 | +5.25 | +1.27% | 411.89 |
IVV | 06.02.2023 | 411.89 | −2.28 | −0.55% | 414.17 |
IVV | 04.02.2023 | 414.17 | −0.14 | −0.03% | 414.31 |
IVV | 03.02.2023 | 414.31 | −4.33 | −1.03% | 418.64 |
IVV | 02.02.2023 | 418.64 | +5.95 | +1.44% | 412.69 |
IVV | 01.02.2023 | 412.69 | +4.34 | +1.06% | 408.35 |
IVV | 31.01.2023 | 408.35 | +5.84 | +1.45% | 402.51 |
IVV | 30.01.2023 | 402.51 | −4.96 | −1.22% | 407.47 |
IVV | 28.01.2023 | 407.47 | −0.16 | −0.04% | 407.63 |
Тикер | Время | Цена | Пред закр | ||