| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EEM | 18.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 17.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 14.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 13.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 12.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 11.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 10.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 07.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 06.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 05.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 04.10.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 30.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 29.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 28.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 27.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 26.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 23.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 22.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 21.09.2022 | 40.94 | 0 | 0% | 40.94 |
| EEM | 20.09.2022 | 40.94 | 0 | 0% | 40.94 |
| Тикер | Время | Цена | Пред закр | ||