Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EEM | 01.06.2023 | 38.18 | 0 | 0% | 38.18 |
EEM | 31.05.2023 | 38.18 | −0.37 | −0.96% | 38.55 |
EEM | 30.05.2023 | 38.55 | −0.49 | −1.26% | 39.04 |
EEM | 29.05.2023 | 39.04 | 0 | 0% | 39.04 |
EEM | 26.05.2023 | 39.04 | +0.7 | +1.83% | 38.34 |
EEM | 25.05.2023 | 38.34 | −0.19 | −0.49% | 38.53 |
EEM | 24.05.2023 | 38.53 | −0.16 | −0.41% | 38.69 |
EEM | 23.05.2023 | 38.69 | −0.62 | −1.58% | 39.31 |
EEM | 22.05.2023 | 39.31 | +0.31 | +0.79% | 39 |
EEM | 20.05.2023 | 39 | −0.01 | −0.03% | 39.01 |
EEM | 19.05.2023 | 39.01 | +0.03 | +0.08% | 38.98 |
EEM | 18.05.2023 | 38.98 | −0.17 | −0.43% | 39.15 |
EEM | 17.05.2023 | 39.15 | +0.12 | +0.31% | 39.03 |
EEM | 16.05.2023 | 39.03 | −0.25 | −0.64% | 39.28 |
EEM | 15.05.2023 | 39.28 | +0.72 | +1.87% | 38.56 |
EEM | 13.05.2023 | 38.56 | +0.01 | +0.03% | 38.55 |
EEM | 12.05.2023 | 38.55 | −0.42 | −1.08% | 38.97 |
EEM | 11.05.2023 | 38.97 | −0.2 | −0.51% | 39.17 |
EEM | 10.05.2023 | 39.17 | +0.04 | +0.10% | 39.13 |
EEM | 09.05.2023 | 39.13 | −0.26 | −0.66% | 39.39 |
Тикер | Время | Цена | Пред закр | ||