Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EEM | 03.01.2023 | 38.22 | +0.29 | +0.76% | 37.93 |
EEM | 31.12.2022 | 37.93 | +0.06 | +0.16% | 37.87 |
EEM | 30.12.2022 | 37.87 | −0.56 | −1.46% | 38.43 |
EEM | 29.12.2022 | 38.43 | +0.64 | +1.69% | 37.79 |
EEM | 28.12.2022 | 37.79 | −0.58 | −1.51% | 38.37 |
EEM | 27.12.2022 | 38.37 | +0.56 | +1.48% | 37.81 |
EEM | 26.12.2022 | 37.81 | 0 | 0% | 37.81 |
EEM | 24.12.2022 | 37.81 | +0.01 | +0.03% | 37.8 |
EEM | 23.12.2022 | 37.8 | −0.05 | −0.13% | 37.85 |
EEM | 22.12.2022 | 37.85 | −0.33 | −0.86% | 38.18 |
EEM | 21.12.2022 | 38.18 | +0.34 | +0.90% | 37.84 |
EEM | 20.12.2022 | 37.84 | −0.04 | −0.11% | 37.88 |
EEM | 19.12.2022 | 37.88 | +0.06 | +0.16% | 37.82 |
EEM | 17.12.2022 | 37.82 | +0.02 | +0.05% | 37.8 |
EEM | 16.12.2022 | 37.8 | +0.06 | +0.16% | 37.74 |
EEM | 15.12.2022 | 37.74 | −0.87 | −2.25% | 38.61 |
EEM | 14.12.2022 | 38.61 | +0.02 | +0.05% | 38.59 |
EEM | 13.12.2022 | 38.59 | −0.3 | −0.77% | 38.89 |
EEM | 12.12.2022 | 38.89 | −0.14 | −0.36% | 39.03 |
EEM | 10.12.2022 | 39.03 | 0 | 0% | 39.03 |
Тикер | Время | Цена | Пред закр | ||