Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EEM | 26.01.2023 | 42.5 | +0.41 | +0.97% | 42.09 |
EEM | 25.01.2023 | 42.09 | +0.03 | +0.07% | 42.06 |
EEM | 24.01.2023 | 42.06 | +0.01 | +0.02% | 42.05 |
EEM | 23.01.2023 | 42.05 | +0.32 | +0.77% | 41.73 |
EEM | 21.01.2023 | 41.73 | +0.01 | +0.02% | 41.72 |
EEM | 20.01.2023 | 41.72 | +0.6 | +1.46% | 41.12 |
EEM | 19.01.2023 | 41.12 | +0.33 | +0.81% | 40.79 |
EEM | 18.01.2023 | 40.79 | −0.28 | −0.68% | 41.07 |
EEM | 17.01.2023 | 41.07 | −0.23 | −0.56% | 41.3 |
EEM | 16.01.2023 | 41.3 | 0 | 0% | 41.3 |
EEM | 14.01.2023 | 41.3 | −0.01 | −0.02% | 41.31 |
EEM | 13.01.2023 | 41.31 | +0.27 | +0.66% | 41.04 |
EEM | 12.01.2023 | 41.04 | +0.22 | +0.54% | 40.82 |
EEM | 11.01.2023 | 40.82 | +0.17 | +0.42% | 40.65 |
EEM | 10.01.2023 | 40.65 | +0.29 | +0.72% | 40.36 |
EEM | 09.01.2023 | 40.36 | +0.21 | +0.52% | 40.15 |
EEM | 07.01.2023 | 40.15 | +0.08 | +0.20% | 40.07 |
EEM | 06.01.2023 | 40.07 | +0.82 | +2.09% | 39.25 |
EEM | 05.01.2023 | 39.25 | −0.13 | −0.33% | 39.38 |
EEM | 04.01.2023 | 39.38 | +1.16 | +3.04% | 38.22 |
Тикер | Время | Цена | Пред закр | ||