Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EEM | 08.05.2023 | 39.39 | +0.01 | +0.03% | 39.38 |
EEM | 05.05.2023 | 39.38 | +0.52 | +1.34% | 38.86 |
EEM | 04.05.2023 | 38.86 | +0.31 | +0.80% | 38.55 |
EEM | 03.05.2023 | 38.55 | −0.06 | −0.16% | 38.61 |
EEM | 02.05.2023 | 38.61 | −0.3 | −0.77% | 38.91 |
EEM | 01.05.2023 | 38.91 | −0.25 | −0.64% | 39.16 |
EEM | 28.04.2023 | 39.16 | +0.24 | +0.62% | 38.92 |
EEM | 27.04.2023 | 38.92 | +0.46 | +1.20% | 38.46 |
EEM | 26.04.2023 | 38.46 | +0.24 | +0.63% | 38.22 |
EEM | 25.04.2023 | 38.22 | −0.68 | −1.75% | 38.9 |
EEM | 24.04.2023 | 38.9 | −0.1 | −0.26% | 39 |
EEM | 21.04.2023 | 39 | −0.38 | −0.96% | 39.38 |
EEM | 20.04.2023 | 39.38 | +0.02 | +0.05% | 39.36 |
EEM | 19.04.2023 | 39.36 | −0.48 | −1.20% | 39.84 |
EEM | 18.04.2023 | 39.84 | −0.07 | −0.18% | 39.91 |
EEM | 17.04.2023 | 39.91 | +0.21 | +0.53% | 39.7 |
EEM | 14.04.2023 | 39.7 | −0.23 | −0.58% | 39.93 |
EEM | 13.04.2023 | 39.93 | +0.55 | +1.40% | 39.38 |
EEM | 12.04.2023 | 39.38 | −0.3 | −0.76% | 39.68 |
EEM | 11.04.2023 | 39.68 | +0.24 | +0.61% | 39.44 |
Тикер | Время | Цена | Пред закр | ||