Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IWM | 03.12.2021 | 214.68 | −4.66 | −2.12% | 219.34 |
IWM | 02.12.2021 | 219.34 | +6.13 | +2.88% | 213.21 |
IWM | 01.12.2021 | 213.21 | −5.03 | −2.30% | 218.24 |
IWM | 30.11.2021 | 218.24 | −2.78 | −1.26% | 221.02 |
IWM | 26.11.2021 | 221.02 | −10.62 | −4.58% | 231.64 |
IWM | 25.11.2021 | 231.64 | −0.01 | 0% | 231.65 |
IWM | 24.11.2021 | 231.65 | +0.31 | +0.13% | 231.34 |
IWM | 23.11.2021 | 231.34 | −0.36 | −0.16% | 231.7 |
IWM | 22.11.2021 | 231.7 | −1.1 | −0.47% | 232.8 |
IWM | 20.11.2021 | 232.8 | +0.04 | +0.02% | 232.76 |
IWM | 19.11.2021 | 232.76 | −2.1 | −0.89% | 234.86 |
IWM | 18.11.2021 | 234.86 | −0.99 | −0.42% | 235.85 |
IWM | 17.11.2021 | 235.85 | −3.07 | −1.28% | 238.92 |
IWM | 16.11.2021 | 238.92 | +0.39 | +0.16% | 238.53 |
IWM | 15.11.2021 | 238.53 | −1.25 | −0.52% | 239.78 |
IWM | 13.11.2021 | 239.78 | +0.29 | +0.12% | 239.49 |
IWM | 12.11.2021 | 239.49 | +0.26 | +0.11% | 239.23 |
IWM | 11.11.2021 | 239.23 | +1.9 | +0.80% | 237.33 |
IWM | 10.11.2021 | 237.33 | −3.83 | −1.59% | 241.16 |
IWM | 09.11.2021 | 241.16 | −1.48 | −0.61% | 242.64 |
Тикер | Время | Цена | Пред закр | ||