Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IWM | 01.06.2023 | 173.64 | +0.08 | +0.05% | 173.56 |
IWM | 31.05.2023 | 173.56 | −1.99 | −1.13% | 175.55 |
IWM | 30.05.2023 | 175.55 | −0.58 | −0.33% | 176.13 |
IWM | 29.05.2023 | 176.13 | 0 | 0% | 176.13 |
IWM | 27.05.2023 | 176.13 | −0.08 | −0.05% | 176.21 |
IWM | 26.05.2023 | 176.21 | +2.17 | +1.25% | 174.04 |
IWM | 25.05.2023 | 174.04 | −1.52 | −0.87% | 175.56 |
IWM | 24.05.2023 | 175.56 | −2.15 | −1.21% | 177.71 |
IWM | 23.05.2023 | 177.71 | −0.74 | −0.41% | 178.45 |
IWM | 22.05.2023 | 178.45 | +2.46 | +1.40% | 175.99 |
IWM | 20.05.2023 | 175.99 | +0.16 | +0.09% | 175.83 |
IWM | 19.05.2023 | 175.83 | −1.62 | −0.91% | 177.45 |
IWM | 18.05.2023 | 177.45 | +1.32 | +0.75% | 176.13 |
IWM | 17.05.2023 | 176.13 | +3.3 | +1.91% | 172.83 |
IWM | 16.05.2023 | 172.83 | −1.93 | −1.10% | 174.76 |
IWM | 15.05.2023 | 174.76 | +2.27 | +1.32% | 172.49 |
IWM | 13.05.2023 | 172.49 | +0.02 | +0.01% | 172.47 |
IWM | 12.05.2023 | 172.47 | −0.7 | −0.40% | 173.17 |
IWM | 11.05.2023 | 173.17 | −1.33 | −0.76% | 174.5 |
IWM | 10.05.2023 | 174.5 | +0.84 | +0.48% | 173.66 |
Тикер | Время | Цена | Пред закр | ||