Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BKNG | 01.06.2023 | 2 507.55 | −1.2 | −0.05% | 2 508.75 |
BKNG | 31.05.2023 | 2 508.75 | −20.06 | −0.79% | 2 528.81 |
BKNG | 30.05.2023 | 2 528.81 | −66.19 | −2.55% | 2 595 |
BKNG | 29.05.2023 | 2 595 | 0 | 0% | 2 595 |
BKNG | 27.05.2023 | 2 595 | +4.95 | +0.19% | 2 590.05 |
BKNG | 26.05.2023 | 2 590.05 | −5.43 | −0.21% | 2 595.48 |
BKNG | 25.05.2023 | 2 595.48 | −33.56 | −1.28% | 2 629.04 |
BKNG | 24.05.2023 | 2 629.04 | −8.45 | −0.32% | 2 637.49 |
BKNG | 23.05.2023 | 2 637.49 | −59.47 | −2.21% | 2 696.96 |
BKNG | 22.05.2023 | 2 696.96 | −66.74 | −2.41% | 2 763.7 |
BKNG | 19.05.2023 | 2 763.7 | −17.28 | −0.62% | 2 780.98 |
BKNG | 18.05.2023 | 2 780.98 | +84.28 | +3.13% | 2 696.7 |
BKNG | 17.05.2023 | 2 696.7 | +50.38 | +1.90% | 2 646.32 |
BKNG | 16.05.2023 | 2 646.32 | +0.2 | +0.01% | 2 646.12 |
BKNG | 15.05.2023 | 2 646.12 | +15.3 | +0.58% | 2 630.82 |
BKNG | 12.05.2023 | 2 630.82 | −25.66 | −0.97% | 2 656.48 |
BKNG | 11.05.2023 | 2 656.48 | +10.57 | +0.40% | 2 645.91 |
BKNG | 10.05.2023 | 2 645.91 | +26.91 | +1.03% | 2 619 |
BKNG | 09.05.2023 | 2 619 | −20.47 | −0.78% | 2 639.47 |
BKNG | 08.05.2023 | 2 639.47 | +70.17 | +2.73% | 2 569.3 |
Тикер | Время | Цена | Пред закр | ||