Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TOT | 01.11.2019 | 53.23 | +0.57 | +1.08% | 52.66 |
TOT | 31.10.2019 | 52.66 | −0.04 | −0.08% | 52.7 |
TOT | 30.10.2019 | 52.7 | +0.02 | +0.04% | 52.68 |
TOT | 29.10.2019 | 52.68 | −0.19 | −0.36% | 52.87 |
TOT | 28.10.2019 | 52.87 | +0.11 | +0.21% | 52.76 |
TOT | 25.10.2019 | 52.76 | +0.34 | +0.65% | 52.42 |
TOT | 24.10.2019 | 52.42 | −0.48 | −0.91% | 52.9 |
TOT | 23.10.2019 | 52.9 | +0.9 | +1.73% | 52 |
TOT | 22.10.2019 | 52 | −0.01 | −0.02% | 52.01 |
TOT | 21.10.2019 | 52.01 | +0.54 | +1.05% | 51.47 |
TOT | 18.10.2019 | 51.47 | −0.33 | −0.64% | 51.8 |
TOT | 17.10.2019 | 51.8 | +0.7 | +1.37% | 51.1 |
TOT | 16.10.2019 | 51.1 | +0.07 | +0.14% | 51.03 |
TOT | 15.10.2019 | 51.03 | +0.38 | +0.75% | 50.65 |
TOT | 14.10.2019 | 50.65 | −0.85 | −1.65% | 51.5 |
TOT | 12.10.2019 | 51.5 | +0.4 | +0.78% | 51.1 |
TOT | 11.10.2019 | 51.1 | +1.26 | +2.53% | 49.84 |
TOT | 10.10.2019 | 49.84 | +0.07 | +0.14% | 49.77 |
TOT | 09.10.2019 | 49.77 | +0.85 | +1.74% | 48.92 |
TOT | 08.10.2019 | 48.92 | −0.14 | −0.29% | 49.06 |
Тикер | Время | Цена | Пред закр | ||