Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TOT | 11.06.2021 | 48.66 | 0 | 0% | 48.66 |
TOT | 10.06.2021 | 48.66 | 0 | 0% | 48.66 |
TOT | 09.06.2021 | 48.66 | +0.15 | +0.31% | 48.51 |
TOT | 08.06.2021 | 48.51 | +0.27 | +0.56% | 48.24 |
TOT | 07.06.2021 | 48.24 | −0.01 | −0.02% | 48.25 |
TOT | 05.06.2021 | 48.25 | −0.33 | −0.68% | 48.58 |
TOT | 04.06.2021 | 48.58 | +0.29 | +0.60% | 48.29 |
TOT | 03.06.2021 | 48.29 | −0.55 | −1.13% | 48.84 |
TOT | 02.06.2021 | 48.84 | +1.04 | +2.18% | 47.8 |
TOT | 01.06.2021 | 47.8 | +1.15 | +2.47% | 46.65 |
TOT | 29.05.2021 | 46.65 | −0.04 | −0.09% | 46.69 |
TOT | 28.05.2021 | 46.69 | −0.09 | −0.19% | 46.78 |
TOT | 27.05.2021 | 46.78 | −0.11 | −0.23% | 46.89 |
TOT | 26.05.2021 | 46.89 | −0.3 | −0.64% | 47.19 |
TOT | 25.05.2021 | 47.19 | −0.71 | −1.48% | 47.9 |
TOT | 24.05.2021 | 47.9 | +0.65 | +1.38% | 47.25 |
TOT | 22.05.2021 | 47.25 | −0.05 | −0.11% | 47.3 |
TOT | 21.05.2021 | 47.3 | +0.58 | +1.24% | 46.72 |
TOT | 20.05.2021 | 46.72 | −1.74 | −3.59% | 48.46 |
TOT | 14.05.2021 | 48.46 | +1.72 | +3.68% | 46.74 |
Тикер | Время | Цена | Пред закр | ||