Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TOT | 16.09.2020 | 38.19 | −0.01 | −0.03% | 38.2 |
TOT | 15.09.2020 | 38.2 | +0.2 | +0.53% | 38 |
TOT | 14.09.2020 | 38 | −0.8 | −2.06% | 38.8 |
TOT | 11.09.2020 | 38.8 | +0.32 | +0.83% | 38.48 |
TOT | 10.09.2020 | 38.48 | −0.5 | −1.28% | 38.98 |
TOT | 09.09.2020 | 38.98 | +0.14 | +0.36% | 38.84 |
TOT | 08.09.2020 | 38.84 | −0.36 | −0.92% | 39.2 |
TOT | 07.09.2020 | 39.2 | 0 | 0% | 39.2 |
TOT | 05.09.2020 | 39.2 | −0.2 | −0.51% | 39.4 |
TOT | 04.09.2020 | 39.4 | 0 | 0% | 39.4 |
TOT | 03.09.2020 | 39.4 | +0.2 | +0.51% | 39.2 |
TOT | 02.09.2020 | 39.2 | −0.54 | −1.36% | 39.74 |
TOT | 01.09.2020 | 39.74 | +0.27 | +0.68% | 39.47 |
TOT | 31.08.2020 | 39.47 | −0.49 | −1.23% | 39.96 |
TOT | 29.08.2020 | 39.96 | +0.22 | +0.55% | 39.74 |
TOT | 28.08.2020 | 39.74 | +0.2 | +0.51% | 39.54 |
TOT | 27.08.2020 | 39.54 | +0.23 | +0.59% | 39.31 |
TOT | 26.08.2020 | 39.31 | −0.39 | −0.98% | 39.7 |
TOT | 25.08.2020 | 39.7 | +0.32 | +0.81% | 39.38 |
TOT | 24.08.2020 | 39.38 | +1.04 | +2.71% | 38.34 |
Тикер | Время | Цена | Пред закр | ||