Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO КСУ 12:30 | 05.03.2020 | 5.91 | +0.01 | +0.17% | 5.9 | 5.9 | 5.91 | 5.91 | 5.91 |
MOEXREPO КСУ 12:30 | 04.03.2020 | 5.9 | −0.02 | −0.34% | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 |
MOEXREPO КСУ 12:30 | 03.03.2020 | 5.92 | −0.04 | −0.67% | 5.96 | 5.96 | 5.92 | 5.92 | 5.92 |
MOEXREPO КСУ 12:30 | 02.03.2020 | 5.96 | −0.07 | −1.16% | 6.03 | 6.03 | 5.96 | 5.96 | 5.96 |
MOEXREPO КСУ 12:30 | 28.02.2020 | 6.03 | +0.05 | +0.84% | 5.98 | 5.98 | 6.03 | 6.03 | 6.03 |
MOEXREPO КСУ 12:30 | 27.02.2020 | 5.98 | +0.06 | +1.01% | 5.92 | 5.92 | 5.98 | 5.98 | 5.98 |
MOEXREPO КСУ 12:30 | 26.02.2020 | 5.92 | +0.17 | +2.96% | 5.75 | 5.75 | 5.92 | 5.92 | 5.92 |
MOEXREPO КСУ 12:30 | 25.02.2020 | 5.75 | 0 | 0% | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
MOEXREPO КСУ 12:30 | 21.02.2020 | 5.75 | −0.01 | −0.17% | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 |
MOEXREPO КСУ 12:30 | 20.02.2020 | 5.76 | 0 | 0% | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 |
MOEXREPO КСУ 12:30 | 19.02.2020 | 5.76 | −0.02 | −0.35% | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 |
MOEXREPO КСУ 12:30 | 18.02.2020 | 5.78 | −0.02 | −0.34% | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 |
MOEXREPO КСУ 12:30 | 17.02.2020 | 5.8 | 0 | 0% | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 |
MOEXREPO КСУ 12:30 | 14.02.2020 | 5.8 | +0.04 | +0.69% | 5.76 | 5.76 | 5.8 | 5.8 | 5.8 |
MOEXREPO КСУ 12:30 | 13.02.2020 | 5.76 | −0.04 | −0.69% | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 |
MOEXREPO КСУ 12:30 | 12.02.2020 | 5.8 | −0.15 | −2.52% | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 |
MOEXREPO КСУ 12:30 | 11.02.2020 | 5.95 | −0.05 | −0.83% | 6 | 6 | 5.95 | 5.95 | 5.95 |
MOEXREPO КСУ 12:30 | 10.02.2020 | 6 | −0.04 | −0.66% | 6.04 | 6.04 | 6 | 6 | 6 |
MOEXREPO КСУ 12:30 | 07.02.2020 | 6.04 | 0 | 0% | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 |
MOEXREPO КСУ 12:30 | 06.02.2020 | 6.04 | −0.01 | −0.17% | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |